Aptos

APT · 美元计价

$0.6316

-0.69% ≈ ￥4.1686 (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.6573

24H 最低$0.6299

今日开盘$0.636

24H 成交量$360.03万

流通市值$5.66亿

24H 涨跌额(-$0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SIGNSign	$0.01049	$0.01078	$0.0103	$20.19万	$3,018.64万	1.55%
684	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
66	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.16	$360.13万	$34.58亿	3.08%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	SUPERSuperVerse	$0.1677	$0.1696	$0.1619	$60.76万	$1.10亿	2.57%
259	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
651	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.28万	—	0.13%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.60万	$235.50万	0.35%
99	DASH达世币	$47.9	$49.24	$47.60	$207.30万	$6.27亿	-0.54%
405	FSynFutures	$0.002853	$0.002992	$0.002806	$28.46万	$1,483.52万	-1.99%
300	SPELLSpell	$0.0000781	$0.000084	$0.0000775	$43.85万	$1,358.00万	0.77%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
423	ROSEOasis	$0.00616	$0.0063	$0.0061	$25.84万	$5,080.16万	0.65%
132	NMRNumeraire	$9.93	$10.40	$9.30	$138.71万	$7,388.35万	6.20%
28	PUMPPump.fun	$0.004198	$0.004291	$0.004043	$1,028.84万	$19.23亿	3.02%
388	BIOBio Protocol	$0.02148	$0.0222	$0.02123	$30.40万	$4,632.74万	1.13%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
446	CETUSCetus Protocol	$0.02082	$0.02152	$0.0207	$22.82万	$2,028.93万	0.53%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%