达世币

DASH · 美元计价

$48.82

-2.75% ≈ ￥322.212 (-$1.38)

更新于 2026-10-30 21:55:01

24H 最高$52.55

24H 最低$45.32

今日开盘$50.2

24H 成交量$1,323.74万

流通市值$6.64亿

24H 涨跌额(-$1.38)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SIGNSign	$0.01029	$0.01086	$0.0098	$53.16万	$3,066.25万	-1.91%
695	ZMBZMB	$97.36	$98.41	$95.93	$2.53万	—	-0.78%
79	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$969.88万	$34.93亿	-4.43%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
143	SUPERSuperVerse	$0.1615	$0.1853	$0.135	$299.49万	$1.19亿	-9.01%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
561	CRDOBCRDOB	$154.96	$169.70	$150.25	$29.15万	—	-5.87%
465	NOKBNokia (bStocks Tokenized Stock	$8.6	$9.38	$8.59	$46.92万	$255.60万	-5.70%
64	DASH达世币	$48.82	$52.55	$45.32	$1,323.74万	$6.64亿	-2.75%
494	FSynFutures	$0.00285	$0.003037	$0.002677	$41.02万	$1,536.12万	-4.52%
550	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$31.11万	$1,377.24万	-4.67%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
254	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.15万	$5,554.99万	-8.38%
200	NMRNumeraire	$9.34	$10.14	$8.60	$188.62万	$7,215.48万	-6.23%
31	PUMPPump.fun	$0.004023	$0.004656	$0.003762	$3,950.11万	$20.85亿	-8.44%
181	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$219.68万	$4,979.46万	-7.46%
170	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
148	CETUSCetus Protocol	$0.02041	$0.02508	$0.01941	$284.56万	$2,167.07万	-9.13%
391	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%