SynFutures

F · 美元计价

$0.002864

-3.80% ≈ ￥0.018902 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002977

24H 成交量$41.00万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SIGNSign	$0.01032	$0.01086	$0.0098	$53.04万	$3,066.25万	-1.62%
694	ZMBZMB	$96.69	$98.41	$95.93	$2.69万	—	-0.34%
79	GRAMGram (prev. Toncoin)	$1.163	$1.24	$1.10	$971.71万	$34.93亿	-4.44%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
145	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$299.96万	$1.19亿	-8.82%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
565	CRDOBCRDOB	$159.05	$169.70	$150.25	$28.04万	—	-4.18%
464	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.59	$47.22万	$255.60万	-5.26%
64	DASH达世币	$48.88	$52.55	$45.32	$1,320.10万	$6.64亿	-3.05%
494	FSynFutures	$0.002864	$0.003037	$0.002677	$41.00万	$1,536.12万	-3.80%
555	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$30.31万	$1,377.24万	-4.17%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
254	ROSEOasis	$0.00614	$0.0069	$0.00582	$118.58万	$5,554.99万	-7.95%
199	NMRNumeraire	$9.33	$10.14	$8.60	$189.15万	$7,215.48万	-6.23%
30	PUMPPump.fun	$0.004045	$0.004656	$0.003762	$3,948.48万	$20.85亿	-7.69%
180	BIOBio Protocol	$0.02079	$0.02351	$0.01923	$220.03万	$4,979.46万	-7.06%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
144	CETUSCetus Protocol	$0.02041	$0.02508	$0.01941	$300.19万	$2,167.07万	-9.85%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%