Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-01 08:10:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.02万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SIGNSign	$0.01057	$0.01078	$0.0103	$19.42万	$3,018.64万	0.96%
682	ZMBZMB	$95.6	$95.74	$95.20	$6,436.51	—	0.04%
65	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$337.28万	$34.58亿	2.72%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	SUPERSuperVerse	$0.1684	$0.1696	$0.1623	$56.72万	$1.10亿	2.56%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
633	CRDOBCRDOB	$151.13	$151.99	$150.80	$2.89万	—	-0.38%
666	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
93	DASH达世币	$48.22	$49.24	$47.60	$202.86万	$6.27亿	-1.47%
353	FSynFutures	$0.002872	$0.002992	$0.002806	$34.36万	$1,483.52万	-2.97%
309	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$39.85万	$1,358.00万	-1.00%
300	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
434	ROSEOasis	$0.00615	$0.0063	$0.0061	$22.84万	$5,080.16万	-1.28%
121	NMRNumeraire	$10.08	$10.40	$9.35	$145.06万	$7,388.35万	6.78%
29	PUMPPump.fun	$0.004213	$0.004291	$0.004043	$976.39万	$19.23亿	1.52%
424	BIOBio Protocol	$0.02158	$0.02217	$0.02128	$23.74万	$4,632.74万	-2.66%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
461	CETUSCetus Protocol	$0.02083	$0.0215	$0.02071	$20.11万	$2,028.93万	-2.94%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%