Lombard

BARD · 美元计价

$0.1116

2.39% ≈ ￥0.73656 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.1141

24H 最低$0.1087

今日开盘$0.109

24H 成交量$14.18万

流通市值$4,493.54万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SIGNSign	$0.01048	$0.01078	$0.01018	$21.04万	$3,018.64万	2.54%
687	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
62	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.16	$386.76万	$34.58亿	3.08%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
515	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	SUPERSuperVerse	$0.167	$0.1696	$0.1619	$62.14万	$1.10亿	2.39%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
656	CRDOBCRDOB	$151.45	$152.04	$150.00	$2.61万	—	0.67%
660	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.65	$8.49	$2.42万	$235.50万	-0.12%
103	DASH达世币	$47.83	$49.24	$47.60	$208.48万	$6.27亿	-1.30%
431	FSynFutures	$0.002832	$0.002992	$0.002806	$25.37万	$1,483.52万	-2.55%
298	SPELLSpell	$0.0000783	$0.000084	$0.0000762	$45.26万	$1,358.00万	2.49%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
417	ROSEOasis	$0.00618	$0.0063	$0.00607	$27.45万	$5,080.16万	1.48%
134	NMRNumeraire	$9.92	$10.40	$9.30	$136.93万	$7,388.35万	5.87%
28	PUMPPump.fun	$0.004224	$0.004291	$0.004042	$1,048.11万	$19.23亿	3.68%
388	BIOBio Protocol	$0.02143	$0.0222	$0.02107	$30.70万	$4,632.74万	1.18%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
455	CETUSCetus Protocol	$0.02086	$0.02152	$0.02058	$22.10万	$2,028.93万	1.36%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%