Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SIGNSign	$0.01056	$0.01078	$0.0103	$19.74万	$3,018.64万	1.05%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,820.47	—	0.12%
67	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$337.85万	$34.58亿	2.90%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
231	SUPERSuperVerse	$0.1685	$0.1696	$0.1619	$58.90万	$1.10亿	3.69%
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
634	CRDOBCRDOB	$151.04	$152.04	$150.80	$2.96万	—	-0.63%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
95	DASH达世币	$47.98	$49.24	$47.60	$209.75万	$6.27亿	-1.11%
356	FSynFutures	$0.002874	$0.002992	$0.002806	$34.29万	$1,483.52万	-2.01%
312	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$40.03万	$1,358.00万	-0.50%
299	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
431	ROSEOasis	$0.00612	$0.0063	$0.0061	$23.12万	$5,080.16万	-1.29%
124	NMRNumeraire	$10.11	$10.40	$9.35	$144.90万	$7,388.35万	7.44%
28	PUMPPump.fun	$0.004201	$0.004291	$0.004043	$1,010.22万	$19.23亿	1.74%
412	BIOBio Protocol	$0.0216	$0.02219	$0.02128	$26.28万	$4,632.74万	-1.51%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
462	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$19.76万	$2,028.93万	-2.16%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%