Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 09:20:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SIGNSign	$0.01057	$0.01078	$0.0103	$18.73万	$3,018.64万	1.34%
681	ZMBZMB	$95.56	$95.74	$95.20	$6,697.28	—	-0.03%
63	GRAMGram (prev. Toncoin)	$1.203	$1.23	$1.17	$329.80万	$34.58亿	1.61%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
250	SUPERSuperVerse	$0.1679	$0.1696	$0.1623	$53.08万	$1.10亿	1.51%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
630	CRDOBCRDOB	$151.03	$151.81	$150.80	$2.88万	—	-0.43%
666	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
94	DASH达世币	$48.19	$49.12	$47.60	$197.86万	$6.27亿	-1.41%
359	FSynFutures	$0.002867	$0.002992	$0.002806	$33.00万	$1,483.52万	-3.57%
321	SPELLSpell	$0.0000791	$0.000084	$0.0000776	$38.42万	$1,358.00万	-2.95%
294	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
481	ROSEOasis	$0.00617	$0.00628	$0.0061	$17.89万	$5,080.16万	-1.28%
119	NMRNumeraire	$10.04	$10.40	$9.35	$143.36万	$7,388.35万	6.02%
29	PUMPPump.fun	$0.004234	$0.004291	$0.004043	$931.92万	$19.23亿	2.15%
432	BIOBio Protocol	$0.0216	$0.02203	$0.02128	$22.52万	$4,632.74万	-1.64%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
478	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$18.15万	$2,028.93万	-0.81%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%