Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.74

0.66% ≈ ￥961.884 ($0.95)

更新于 2026-11-01 04:45:01

24H 最高$146.33

24H 最低$143.60

今日开盘$144.79

24H 成交量$34.80万

流通市值$1,815.44万

24H 涨跌额($0.95)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SIGNSign	$0.0105	$0.01078	$0.01028	$20.22万	$3,018.64万	1.94%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
66	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.16	$370.18万	$34.58亿	2.90%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	SUPERSuperVerse	$0.1671	$0.1696	$0.1619	$60.83万	$1.10亿	2.33%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
650	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.35万	—	0.31%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.62万	$235.50万	0.70%
99	DASH达世币	$47.87	$49.24	$47.60	$206.35万	$6.27亿	-0.31%
413	FSynFutures	$0.002847	$0.002992	$0.002806	$27.54万	$1,483.52万	-2.17%
296	SPELLSpell	$0.000078	$0.000084	$0.0000769	$44.69万	$1,358.00万	1.17%
308	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
423	ROSEOasis	$0.00617	$0.0063	$0.0061	$26.07万	$5,080.16万	1.15%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.71万	$7,388.35万	6.20%
28	PUMPPump.fun	$0.004193	$0.004291	$0.004043	$1,031.00万	$19.23亿	3.02%
387	BIOBio Protocol	$0.02147	$0.0222	$0.02113	$30.47万	$4,632.74万	1.32%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
446	CETUSCetus Protocol	$0.02091	$0.02152	$0.02065	$23.00万	$2,028.93万	1.26%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%