Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.09

1.38% ≈ ￥1868.39 ($3.86)

更新于 2026-11-01 03:40:02

24H 最高$283.13

24H 最低$279.17

今日开盘$279.23

24H 成交量$245.84万

流通市值$1.05亿

24H 涨跌额($3.86)

历史最高$383.58

最高日期2026-08-05

历史最低$277.2

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SIGNSign	$0.01051	$0.01078	$0.01015	$21.10万	$3,018.64万	3.45%
690	ZMBZMB	$95.63	$95.73	$95.15	$7,612.63	—	0.50%
63	GRAMGram (prev. Toncoin)	$1.211	$1.23	$1.16	$391.09万	$34.58亿	4.49%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
521	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	SUPERSuperVerse	$0.1675	$0.1696	$0.1612	$62.80万	$1.10亿	3.84%
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
641	CRDOBCRDOB	$151.45	$152.04	$147.72	$3.90万	—	2.53%
664	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.65	$8.44	$2.43万	$235.50万	1.42%
103	DASH达世币	$47.97	$49.24	$47.60	$207.66万	$6.27亿	-0.52%
443	FSynFutures	$0.002845	$0.002992	$0.002806	$24.71万	$1,483.52万	-1.49%
301	SPELLSpell	$0.0000782	$0.000084	$0.000076	$45.02万	$1,358.00万	2.90%
312	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
416	ROSEOasis	$0.00618	$0.0063	$0.00602	$27.93万	$5,080.16万	2.66%
136	NMRNumeraire	$9.99	$10.40	$9.30	$134.56万	$7,388.35万	7.30%
28	PUMPPump.fun	$0.004235	$0.004291	$0.003994	$1,068.24万	$19.23亿	6.03%
391	BIOBio Protocol	$0.02148	$0.0222	$0.02096	$30.76万	$4,632.74万	2.38%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
460	CETUSCetus Protocol	$0.02086	$0.02152	$0.02042	$22.46万	$2,028.93万	2.11%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%