Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-01 06:40:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,108.39万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SIGNSign	$0.01058	$0.01078	$0.0103	$19.64万	$3,018.64万	1.15%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,174.57	—	0.33%
68	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$344.21万	$34.58亿	2.56%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
501	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	SUPERSuperVerse	$0.168	$0.1696	$0.1619	$58.82万	$1.10亿	3.00%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
628	CRDOBCRDOB	$150.81	$152.04	$150.80	$3.52万	—	-0.26%
663	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%
95	DASH达世币	$48.01	$49.24	$47.60	$207.83万	$6.27亿	-0.62%
359	FSynFutures	$0.00286	$0.002992	$0.002806	$34.12万	$1,483.52万	-2.22%
311	SPELLSpell	$0.000079	$0.000084	$0.0000776	$40.72万	$1,358.00万	-1.25%
302	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
429	ROSEOasis	$0.00613	$0.0063	$0.0061	$23.55万	$5,080.16万	-1.61%
126	NMRNumeraire	$10.11	$10.40	$9.35	$143.23万	$7,388.35万	7.55%
28	PUMPPump.fun	$0.004201	$0.004291	$0.004043	$1,017.59万	$19.23亿	1.60%
403	BIOBio Protocol	$0.02159	$0.0222	$0.02128	$27.60万	$4,632.74万	-2.09%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
454	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$21.03万	$2,028.93万	-1.98%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%