本体

ONT · 美元计价

$0.04727

-1.05% ≈ ￥0.311982 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.04786

24H 最低$0.04697

今日开盘$0.04777

24H 成交量$6.99万

流通市值$4,762.02万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SIGNSign	$0.01055	$0.01078	$0.0103	$18.81万	$3,018.64万	1.25%
680	ZMBZMB	$95.56	$95.74	$95.20	$6,685.81	—	-0.02%
68	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.17	$309.75万	$34.58亿	0.84%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
497	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
264	SUPERSuperVerse	$0.1681	$0.1696	$0.1623	$49.11万	$1.10亿	1.20%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
628	CRDOBCRDOB	$151.09	$151.78	$150.80	$2.88万	—	-0.46%
665	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
94	DASH达世币	$47.99	$49.02	$47.60	$194.18万	$6.27亿	-1.72%
357	FSynFutures	$0.002857	$0.002982	$0.002806	$33.08万	$1,483.52万	-3.97%
327	SPELLSpell	$0.0000791	$0.000084	$0.0000776	$37.28万	$1,358.00万	-3.89%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
481	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.61万	$5,080.16万	-0.97%
121	NMRNumeraire	$10.06	$10.40	$9.35	$143.30万	$7,388.35万	6.23%
28	PUMPPump.fun	$0.004223	$0.004291	$0.004043	$925.67万	$19.23亿	1.64%
429	BIOBio Protocol	$0.02157	$0.02193	$0.02128	$22.60万	$4,632.74万	-1.42%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
475	CETUSCetus Protocol	$0.02086	$0.02128	$0.02071	$18.09万	$2,028.93万	-0.33%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%