POL (ex-MATIC)

POL · 美元计价

$0.09265

1.76% ≈ ￥0.61149 ($0.00)

更新于 2026-11-01 02:05:01

24H 最高$0.09647

24H 最低$0.09103

今日开盘$0.09105

24H 成交量$304.05万

流通市值$9.86亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	SIGNSign	$0.01053	$0.01078	$0.01011	$21.51万	$3,018.64万	3.44%
691	ZMBZMB	$95.61	$95.73	$94.40	$8,548.11	—	1.14%
72	GRAMGram (prev. Toncoin)	$1.209	$1.23	$1.15	$386.13万	$34.58亿	5.13%
191	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
531	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
224	SUPERSuperVerse	$0.1675	$0.1696	$0.1599	$70.69万	$1.10亿	4.10%
271	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
646	CRDOBCRDOB	$151.41	$152.04	$144.66	$4.42万	—	3.80%
667	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.65	$8.41	$2.99万	$235.50万	0.94%
99	DASH达世币	$48.21	$49.24	$47.60	$230.37万	$6.27亿	-0.58%
542	FSynFutures	$0.002895	$0.002992	$0.002847	$15.58万	$1,483.52万	0.38%
301	SPELLSpell	$0.0000787	$0.000084	$0.0000752	$46.18万	$1,358.00万	3.55%
317	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
409	ROSEOasis	$0.0062	$0.0063	$0.00599	$30.75万	$5,080.16万	1.81%
137	NMRNumeraire	$10.05	$10.40	$9.25	$135.56万	$7,388.35万	7.95%
31	PUMPPump.fun	$0.004244	$0.004291	$0.003919	$1,098.99万	$19.23亿	6.31%
392	BIOBio Protocol	$0.02156	$0.0222	$0.02068	$32.25万	$4,632.74万	3.06%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
456	CETUSCetus Protocol	$0.02094	$0.02152	$0.02021	$25.71万	$2,028.93万	3.20%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%