Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-02 17:00:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,359.49万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SIGNSign	$0.01012	$0.01048	$0.01012	$6.99万	$3,018.64万	-3.44%
679	ZMBZMB	$96	$96.23	$95.25	$1.44万	—	0.36%
79	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$270.27万	$34.58亿	-1.56%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
94	SUPERSuperVerse	$0.1667	$0.188	$0.1659	$228.54万	$1.10亿	-5.45%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
660	CRDOBCRDOB	$155.34	$157.04	$150.94	$2.43万	—	2.22%
634	NOKBNokia (bStocks Tokenized Stock	$8.68	$8.74	$8.56	$4.74万	$235.50万	0.93%
93	DASH达世币	$47.94	$49.48	$47.30	$228.56万	$6.27亿	-1.56%
571	FSynFutures	$0.002751	$0.002917	$0.002749	$10.68万	$1,483.52万	-5.69%
576	SPELLSpell	$0.0000767	$0.00008	$0.0000763	$10.32万	$1,358.00万	-3.76%
288	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
416	ROSEOasis	$0.00597	$0.00621	$0.00594	$25.36万	$5,080.16万	-3.87%
234	NMRNumeraire	$9.91	$10.14	$9.73	$56.19万	$7,388.35万	-1.88%
55	PUMPPump.fun	$0.004113	$0.004299	$0.004071	$495.96万	$19.23亿	-3.59%
71	BIOBio Protocol	$0.02118	$0.02462	$0.0211	$323.57万	$4,632.74万	-5.49%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
579	CETUSCetus Protocol	$0.0202	$0.02111	$0.02009	$10.13万	$2,028.93万	-4.31%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%