Astar

ASTR · 美元计价

$0.005686

-3.20% ≈ ￥0.037528 (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高$0.005883

24H 最低$0.005648

今日开盘$0.005874

24H 成交量$6.42万

流通市值$5,219.51万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SIGNSign	$0.01016	$0.0105	$0.01013	$6.67万	$3,018.64万	-3.24%
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.53%
76	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$296.53万	$34.58亿	-1.23%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
496	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
88	SUPERSuperVerse	$0.167	$0.188	$0.1659	$234.19万	$1.10亿	-3.08%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
660	CRDOBCRDOB	$155.85	$157.04	$150.94	$2.38万	—	2.68%
634	NOKBNokia (bStocks Tokenized Stock	$8.7	$8.74	$8.56	$4.64万	$235.50万	1.05%
89	DASH达世币	$48.08	$49.48	$47.30	$233.77万	$6.27亿	-0.31%
555	FSynFutures	$0.00277	$0.002953	$0.002759	$11.52万	$1,483.52万	-3.82%
566	SPELLSpell	$0.0000769	$0.00008	$0.0000763	$10.89万	$1,358.00万	-3.15%
286	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
417	ROSEOasis	$0.00596	$0.00623	$0.00594	$24.71万	$5,080.16万	-3.87%
211	NMRNumeraire	$9.83	$10.18	$9.73	$65.31万	$7,388.35万	-3.44%
56	PUMPPump.fun	$0.0041	$0.004299	$0.004071	$501.21万	$19.23亿	-2.89%
70	BIOBio Protocol	$0.02122	$0.02462	$0.0211	$327.30万	$4,632.74万	-5.14%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
575	CETUSCetus Protocol	$0.02024	$0.02114	$0.02013	$10.52万	$2,028.93万	-3.71%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%