BOOK OF MEME

BOME · 美元计价

$0.0005798

-6.30% ≈ ￥0.00382668 (-$0.00)

更新于 2026-11-02 19:45:02

24H 最高$0.0006191

24H 最低$0.0005778

今日开盘$0.0006188

24H 成交量$38.26万

流通市值$4,274.31万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01016	$0.01043	$0.01007	$9.11万	$3,018.64万	-2.40%
680	ZMBZMB	$96.12	$96.23	$95.25	$1.46万	—	0.57%
82	GRAMGram (prev. Toncoin)	$1.195	$1.24	$1.19	$274.91万	$34.58亿	-2.69%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
505	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
124	SUPERSuperVerse	$0.1652	$0.1873	$0.1645	$144.11万	$1.10亿	-8.88%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
650	CRDOBCRDOB	$155.81	$157.04	$150.94	$3.65万	—	2.49%
628	NOKBNokia (bStocks Tokenized Stock	$8.76	$8.77	$8.56	$5.50万	$235.50万	1.62%
104	DASH达世币	$48.04	$49.44	$47.30	$183.00万	$6.27亿	-2.67%
552	FSynFutures	$0.002772	$0.002873	$0.002741	$12.27万	$1,483.52万	-2.57%
590	SPELLSpell	$0.0000767	$0.0000789	$0.0000762	$9.17万	$1,358.00万	-2.42%
290	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
386	ROSEOasis	$0.00596	$0.0062	$0.00591	$28.65万	$5,080.16万	-2.93%
276	NMRNumeraire	$9.81	$10.14	$9.73	$46.14万	$7,388.35万	-2.49%
57	PUMPPump.fun	$0.004091	$0.004296	$0.004063	$478.67万	$19.23亿	-3.67%
75	BIOBio Protocol	$0.02103	$0.02462	$0.02099	$303.10万	$4,632.74万	-7.40%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
580	CETUSCetus Protocol	$0.02016	$0.02095	$0.02009	$10.22万	$2,028.93万	-3.40%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%