CRMB

CRMB · 美元计价

$229.37

0.16% ≈ ￥1513.84 ($0.36)

更新于 2026-11-02 19:50:02

24H 最高$229.99

24H 最低$228.36

今日开盘$229.01

24H 成交量$1.75万

流通市值—

24H 涨跌额($0.36)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SIGNSign	$0.01019	$0.01043	$0.01007	$9.24万	$3,018.64万	-2.11%
679	ZMBZMB	$96.12	$96.23	$95.25	$1.46万	—	0.57%
82	GRAMGram (prev. Toncoin)	$1.195	$1.24	$1.19	$274.83万	$34.58亿	-2.61%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
508	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
126	SUPERSuperVerse	$0.1654	$0.1873	$0.1645	$142.45万	$1.10亿	-7.44%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
650	CRDOBCRDOB	$155.6	$157.04	$150.94	$3.65万	—	2.36%
628	NOKBNokia (bStocks Tokenized Stock	$8.73	$8.77	$8.56	$5.51万	$235.50万	1.28%
104	DASH达世币	$47.94	$49.44	$47.30	$182.53万	$6.27亿	-2.74%
554	FSynFutures	$0.002775	$0.002873	$0.002741	$12.23万	$1,483.52万	-2.43%
593	SPELLSpell	$0.0000767	$0.0000789	$0.0000762	$9.13万	$1,358.00万	-2.42%
290	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
388	ROSEOasis	$0.00594	$0.0062	$0.00591	$28.71万	$5,080.16万	-3.26%
277	NMRNumeraire	$9.81	$10.14	$9.73	$45.40万	$7,388.35万	-2.29%
57	PUMPPump.fun	$0.004086	$0.004296	$0.004063	$478.87万	$19.23亿	-3.86%
75	BIOBio Protocol	$0.02103	$0.02462	$0.02099	$301.04万	$4,632.74万	-7.36%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
579	CETUSCetus Protocol	$0.02018	$0.02095	$0.02009	$10.24万	$2,028.93万	-3.21%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%