Hedera

HBAR · 美元计价

$0.07212

-0.92% ≈ ￥0.475992 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.07279

24H 最低$0.0713

今日开盘$0.07279

24H 成交量$360.18万

流通市值$31.95亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SIGNSign	$0.01055	$0.01078	$0.0103	$18.83万	$3,018.64万	1.15%
681	ZMBZMB	$95.56	$95.74	$95.20	$6,691.55	—	-0.04%
64	GRAMGram (prev. Toncoin)	$1.199	$1.23	$1.17	$325.05万	$34.58亿	1.18%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
497	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
258	SUPERSuperVerse	$0.1678	$0.1696	$0.1623	$50.31万	$1.10亿	0.78%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
628	CRDOBCRDOB	$151.09	$151.81	$150.80	$2.88万	—	-0.47%
664	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
94	DASH达世币	$48.17	$49.04	$47.60	$195.13万	$6.27亿	-1.67%
358	FSynFutures	$0.002862	$0.002984	$0.002806	$32.97万	$1,483.52万	-3.99%
323	SPELLSpell	$0.000079	$0.000084	$0.0000776	$37.89万	$1,358.00万	-3.78%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
482	ROSEOasis	$0.00616	$0.00628	$0.0061	$17.58万	$5,080.16万	-1.12%
121	NMRNumeraire	$10	$10.40	$9.35	$143.07万	$7,388.35万	5.15%
28	PUMPPump.fun	$0.004237	$0.004291	$0.004043	$927.39万	$19.23亿	2.20%
429	BIOBio Protocol	$0.02165	$0.02196	$0.02128	$22.56万	$4,632.74万	-1.41%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
476	CETUSCetus Protocol	$0.02085	$0.02128	$0.02071	$18.13万	$2,028.93万	-0.71%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%