Hive

HIVE · 美元计价

$0.0457

-2.56% ≈ ￥0.30162 (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高$0.0478

24H 最低$0.0455

今日开盘$0.0469

24H 成交量$5.08万

流通市值$2,601.84万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SIGNSign	$0.01014	$0.0105	$0.01013	$6.67万	$3,018.64万	-3.43%
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.53%
75	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$296.34万	$34.58亿	-1.40%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
496	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
87	SUPERSuperVerse	$0.1668	$0.188	$0.1659	$234.14万	$1.10亿	-3.70%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
660	CRDOBCRDOB	$155.65	$157.04	$150.94	$2.38万	—	2.62%
634	NOKBNokia (bStocks Tokenized Stock	$8.7	$8.74	$8.56	$4.67万	$235.50万	1.05%
88	DASH达世币	$47.95	$49.48	$47.30	$234.07万	$6.27亿	-0.33%
570	FSynFutures	$0.002757	$0.002947	$0.002757	$10.76万	$1,483.52万	-6.32%
566	SPELLSpell	$0.0000769	$0.00008	$0.0000763	$10.85万	$1,358.00万	-3.63%
286	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
415	ROSEOasis	$0.00596	$0.00623	$0.00594	$24.83万	$5,080.16万	-3.87%
218	NMRNumeraire	$9.84	$10.14	$9.73	$62.60万	$7,388.35万	-2.38%
56	PUMPPump.fun	$0.004092	$0.004299	$0.004071	$503.95万	$19.23亿	-3.08%
70	BIOBio Protocol	$0.02113	$0.02462	$0.0211	$326.32万	$4,632.74万	-5.16%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
578	CETUSCetus Protocol	$0.02024	$0.02114	$0.02013	$10.35万	$2,028.93万	-3.57%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%