Solayer

LAYER · 美元计价

$0.0581

-3.97% ≈ ￥0.38346 (-$0.00)

更新于 2026-11-02 18:05:02

24H 最高$0.0606

24H 最低$0.058

今日开盘$0.0605

24H 成交量$5.83万

流通市值$243.81万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SIGNSign	$0.01008	$0.01048	$0.01008	$7.38万	$3,018.64万	-3.73%
680	ZMBZMB	$96.09	$96.23	$95.25	$1.47万	—	0.46%
78	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$275.40万	$34.58亿	-1.80%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
94	SUPERSuperVerse	$0.1666	$0.188	$0.1659	$227.52万	$1.10亿	-5.18%
243	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	CRDOBCRDOB	$155.5	$157.04	$150.94	$3.31万	—	2.36%
631	NOKBNokia (bStocks Tokenized Stock	$8.72	$8.74	$8.56	$5.24万	$235.50万	1.51%
100	DASH达世币	$47.67	$49.48	$47.30	$206.18万	$6.27亿	-2.95%
556	FSynFutures	$0.002759	$0.002893	$0.002741	$11.85万	$1,483.52万	-4.60%
581	SPELLSpell	$0.0000765	$0.00008	$0.0000763	$10.18万	$1,358.00万	-4.26%
290	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
398	ROSEOasis	$0.00594	$0.0062	$0.00593	$27.33万	$5,080.16万	-4.04%
253	NMRNumeraire	$9.8	$10.14	$9.73	$50.75万	$7,388.35万	-2.39%
57	PUMPPump.fun	$0.004076	$0.004299	$0.004068	$492.48万	$19.23亿	-4.59%
73	BIOBio Protocol	$0.02108	$0.02462	$0.02099	$315.38万	$4,632.74万	-6.89%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
569	CETUSCetus Protocol	$0.02012	$0.02102	$0.02009	$10.78万	$2,028.93万	-4.05%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%