Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-11-01 05:25:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$426.64万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SIGNSign	$0.01048	$0.01078	$0.0103	$19.95万	$3,018.64万	0.87%
685	ZMBZMB	$95.65	$95.73	$95.20	$7,515.90	—	0.35%
65	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.16	$359.17万	$34.58亿	3.16%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
232	SUPERSuperVerse	$0.1679	$0.1696	$0.1619	$60.17万	$1.10亿	3.39%
257	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	CRDOBCRDOB	$151.21	$152.04	$150.80	$2.29万	—	-0.13%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.56万	$235.50万	0.59%
99	DASH达世币	$47.93	$49.24	$47.60	$207.55万	$6.27亿	-0.64%
362	FSynFutures	$0.002873	$0.002992	$0.002806	$33.68万	$1,483.52万	-0.83%
308	SPELLSpell	$0.0000785	$0.000084	$0.0000776	$41.48万	$1,358.00万	0.51%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
428	ROSEOasis	$0.00617	$0.0063	$0.0061	$24.78万	$5,080.16万	0.00%
128	NMRNumeraire	$9.98	$10.40	$9.33	$138.93万	$7,388.35万	6.62%
28	PUMPPump.fun	$0.0042	$0.004291	$0.004043	$1,020.94万	$19.23亿	2.29%
378	BIOBio Protocol	$0.02159	$0.0222	$0.02128	$31.47万	$4,632.74万	0.75%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
447	CETUSCetus Protocol	$0.02077	$0.02152	$0.02071	$22.47万	$2,028.93万	-1.05%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%