Mubarak

MUBARAK · 美元计价

$0.04698

-7.74% ≈ ￥0.310068 (-$0.00)

更新于 2026-10-30 20:50:02

24H 最高$0.05149

24H 最低$0.04638

今日开盘$0.05092

24H 成交量$396.22万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SIGNSign	$0.01036	$0.01086	$0.0098	$52.83万	$3,066.25万	-1.89%
692	ZMBZMB	$97	$98.70	$95.79	$2.65万	—	-1.54%
78	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$969.94万	$34.93亿	-3.86%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
144	SUPERSuperVerse	$0.1606	$0.1853	$0.135	$299.58万	$1.19亿	-9.47%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
569	CRDOBCRDOB	$150.93	$169.70	$150.42	$26.96万	—	-9.06%
460	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.68	$47.28万	$255.60万	-5.24%
64	DASH达世币	$49.19	$52.55	$45.32	$1,325.67万	$6.64亿	-1.86%
493	FSynFutures	$0.002876	$0.003037	$0.002677	$40.79万	$1,536.12万	-3.43%
555	SPELLSpell	$0.0000765	$0.000081	$0.0000707	$30.00万	$1,377.24万	-3.29%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
255	ROSEOasis	$0.00618	$0.0069	$0.00582	$118.97万	$5,554.99万	-7.76%
201	NMRNumeraire	$9.34	$10.14	$8.60	$185.63万	$7,215.48万	-5.94%
30	PUMPPump.fun	$0.004077	$0.004656	$0.003762	$4,021.16万	$20.85亿	-7.02%
178	BIOBio Protocol	$0.02086	$0.02351	$0.01923	$220.40万	$4,979.46万	-7.04%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
135	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$343.35万	$2,167.07万	-3.68%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%