Tensor

TNSR · 美元计价

$0.0285

-1.04% ≈ ￥0.1881 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0288

24H 成交量$10.35万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SIGNSign	$0.01051	$0.01078	$0.0103	$18.86万	$3,018.64万	1.06%
679	ZMBZMB	$95.54	$95.86	$95.20	$6,312.72	—	0.09%
68	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.17	$308.07万	$34.58亿	0.67%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
264	SUPERSuperVerse	$0.1686	$0.1696	$0.1623	$48.72万	$1.10亿	2.18%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
628	CRDOBCRDOB	$151.12	$151.72	$150.80	$2.88万	—	-0.22%
686	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$5,404.43	$235.50万	0.47%
95	DASH达世币	$47.89	$49.02	$47.60	$192.93万	$6.27亿	-1.87%
356	FSynFutures	$0.002857	$0.002982	$0.002806	$33.30万	$1,483.52万	-3.74%
332	SPELLSpell	$0.000079	$0.000084	$0.0000776	$36.55万	$1,358.00万	-3.66%
295	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
482	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.56万	$5,080.16万	-0.81%
120	NMRNumeraire	$10.18	$10.40	$9.35	$143.53万	$7,388.35万	7.73%
28	PUMPPump.fun	$0.004227	$0.004291	$0.004043	$921.47万	$19.23亿	2.27%
432	BIOBio Protocol	$0.02163	$0.02188	$0.02128	$22.28万	$4,632.74万	-1.01%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
479	CETUSCetus Protocol	$0.02082	$0.02128	$0.02071	$17.75万	$2,028.93万	0.05%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%