Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 07:45:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SIGNSign	$0.01055	$0.01078	$0.0103	$19.52万	$3,018.64万	0.67%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,761.26	—	0.06%
66	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$337.56万	$34.58亿	2.64%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	SUPERSuperVerse	$0.1678	$0.1696	$0.1623	$56.91万	$1.10亿	2.19%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
633	CRDOBCRDOB	$151.04	$152.04	$150.80	$3.00万	—	-0.53%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
94	DASH达世币	$48.1	$49.24	$47.60	$209.74万	$6.27亿	-1.68%
354	FSynFutures	$0.002869	$0.002992	$0.002806	$34.07万	$1,483.52万	-2.88%
312	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$39.95万	$1,358.00万	-1.13%
297	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
430	ROSEOasis	$0.00611	$0.0063	$0.0061	$22.91万	$5,080.16万	-1.77%
123	NMRNumeraire	$10.07	$10.40	$9.35	$145.29万	$7,388.35万	6.34%
28	PUMPPump.fun	$0.004197	$0.004291	$0.004043	$990.88万	$19.23亿	0.46%
414	BIOBio Protocol	$0.02156	$0.02219	$0.02128	$25.69万	$4,632.74万	-2.36%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
458	CETUSCetus Protocol	$0.02079	$0.02152	$0.02071	$20.35万	$2,028.93万	-2.94%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%