门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-02 18:50:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SIGNSign	$0.01007	$0.01048	$0.01007	$7.76万	$3,018.64万	-3.91%
680	ZMBZMB	$96.13	$96.23	$95.25	$1.47万	—	0.63%
81	GRAMGram (prev. Toncoin)	$1.195	$1.24	$1.20	$278.70万	$34.58亿	-2.69%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
98	SUPERSuperVerse	$0.1661	$0.188	$0.1653	$214.38万	$1.10亿	-8.03%
247	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	CRDOBCRDOB	$155.34	$157.04	$150.94	$3.39万	—	2.47%
631	NOKBNokia (bStocks Tokenized Stock	$8.71	$8.74	$8.56	$5.27万	$235.50万	1.40%
104	DASH达世币	$47.8	$49.48	$47.30	$199.62万	$6.27亿	-2.79%
551	FSynFutures	$0.002768	$0.002873	$0.002741	$12.34万	$1,483.52万	-3.59%
585	SPELLSpell	$0.0000762	$0.0000798	$0.0000762	$9.73万	$1,358.00万	-4.51%
287	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
391	ROSEOasis	$0.00594	$0.0062	$0.00591	$27.89万	$5,080.16万	-4.19%
264	NMRNumeraire	$9.82	$10.14	$9.73	$48.43万	$7,388.35万	-2.29%
57	PUMPPump.fun	$0.004086	$0.004296	$0.004068	$478.96万	$19.23亿	-4.20%
75	BIOBio Protocol	$0.02103	$0.02462	$0.02099	$310.50万	$4,632.74万	-8.45%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
572	CETUSCetus Protocol	$0.02014	$0.02099	$0.02009	$10.86万	$2,028.93万	-4.05%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%