ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SIGNSign	$0.01056	$0.01078	$0.0103	$18.74万	$3,018.64万	1.05%
680	ZMBZMB	$95.56	$95.74	$95.20	$6,697.28	—	-0.03%
63	GRAMGram (prev. Toncoin)	$1.201	$1.23	$1.17	$330.49万	$34.58亿	1.52%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
244	SUPERSuperVerse	$0.1683	$0.1696	$0.1623	$54.51万	$1.10亿	1.69%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
630	CRDOBCRDOB	$151.03	$151.81	$150.80	$2.89万	—	-0.40%
666	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.08万	$235.50万	-0.12%
94	DASH达世币	$48.09	$49.12	$47.60	$198.03万	$6.27亿	-1.98%
360	FSynFutures	$0.002878	$0.002992	$0.002806	$33.02万	$1,483.52万	-3.55%
321	SPELLSpell	$0.0000791	$0.000084	$0.0000776	$38.76万	$1,358.00万	-3.18%
294	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
450	ROSEOasis	$0.00617	$0.00628	$0.0061	$20.43万	$5,080.16万	-1.60%
120	NMRNumeraire	$10.07	$10.40	$9.35	$143.45万	$7,388.35万	6.34%
29	PUMPPump.fun	$0.004229	$0.004291	$0.004043	$933.61万	$19.23亿	1.71%
431	BIOBio Protocol	$0.02156	$0.02203	$0.02128	$22.55万	$4,632.74万	-2.13%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
477	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$18.25万	$2,028.93万	-0.95%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%