Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 06:35:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.92万	$3,066.25万	-4.33%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.17万	—	-2.49%
82	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.16	$616.99万	$34.93亿	-4.83%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
274	SUPERSuperVerse	$0.1687	$0.1853	$0.1653	$86.14万	$1.19亿	-7.41%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
581	CRDOBCRDOB	$155.4	$170.17	$155.24	$19.82万	—	-7.52%
543	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.23万	$255.60万	-2.17%
63	DASH达世币	$48.25	$53.89	$47.02	$1,018.90万	$6.64亿	-10.22%
510	FSynFutures	$0.00285	$0.003077	$0.00277	$30.87万	$1,536.12万	-6.95%
614	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.56万	$1,377.24万	-5.46%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
245	ROSEOasis	$0.00623	$0.0069	$0.00609	$98.16万	$5,554.99万	-8.79%
287	NMRNumeraire	$9.64	$10.14	$9.37	$78.79万	$7,215.48万	-4.46%
25	PUMPPump.fun	$0.004081	$0.004656	$0.00395	$3,324.31万	$20.85亿	-10.03%
193	BIOBio Protocol	$0.02114	$0.02351	$0.02065	$143.75万	$4,979.46万	-7.89%
144	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
122	CETUSCetus Protocol	$0.02101	$0.02508	$0.01984	$310.33万	$2,167.07万	-2.96%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%