COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 11:10:03

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SIGNSign	$0.01019	$0.01086	$0.0098	$38.22万	$3,066.25万	-1.16%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.81%
76	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$910.27万	$34.93亿	-3.87%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	SUPERSuperVerse	$0.1429	$0.1853	$0.135	$221.93万	$1.19亿	-18.58%
413	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
568	CRDOBCRDOB	$154.26	$169.70	$151.88	$23.81万	—	-6.11%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.88万	$255.60万	-1.89%
62	DASH达世币	$47.44	$52.55	$45.32	$1,303.68万	$6.64亿	-8.19%
503	FSynFutures	$0.002748	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.85%
604	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.74%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
243	ROSEOasis	$0.00604	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.21%
218	NMRNumeraire	$8.74	$10.14	$8.60	$152.37万	$7,215.48万	-11.09%
24	PUMPPump.fun	$0.003931	$0.004656	$0.003762	$4,133.82万	$20.85亿	-7.35%
185	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$188.20万	$4,979.46万	-5.74%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
132	CETUSCetus Protocol	$0.02056	$0.02508	$0.01941	$328.17万	$2,167.07万	-1.82%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%