Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.39

-7.81% ≈ ￥319.374 (-$4.10)

更新于 2026-10-30 21:20:01

24H 最高$52.62

24H 最低$48.21

今日开盘$52.49

24H 成交量$150.38万

流通市值$2,120.24万

24H 涨跌额(-$4.10)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SIGNSign	$0.01034	$0.01086	$0.0098	$52.89万	$3,066.25万	-1.80%
695	ZMBZMB	$96.72	$98.53	$95.79	$2.63万	—	-1.75%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$970.27万	$34.93亿	-4.43%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
144	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$298.99万	$1.19亿	-9.85%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
568	CRDOBCRDOB	$150.58	$169.70	$150.25	$27.46万	—	-10.06%
461	NOKBNokia (bStocks Tokenized Stock	$8.65	$9.38	$8.64	$47.32万	$255.60万	-5.67%
64	DASH达世币	$49.05	$52.55	$45.32	$1,322.11万	$6.64亿	-2.27%
494	FSynFutures	$0.002865	$0.003037	$0.002677	$40.80万	$1,536.12万	-4.31%
555	SPELLSpell	$0.000076	$0.000081	$0.0000707	$30.15万	$1,377.24万	-4.28%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
257	ROSEOasis	$0.00616	$0.0069	$0.00582	$118.38万	$5,554.99万	-8.06%
200	NMRNumeraire	$9.36	$10.14	$8.60	$188.63万	$7,215.48万	-6.02%
30	PUMPPump.fun	$0.004029	$0.004656	$0.003762	$3,950.57万	$20.85亿	-9.15%
180	BIOBio Protocol	$0.02083	$0.02351	$0.01923	$219.99万	$4,979.46万	-7.34%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
135	CETUSCetus Protocol	$0.02047	$0.02508	$0.01941	$341.22万	$2,167.07万	-6.87%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%