Origin Token

OGN · 美元计价

$0.02427

1.98% ≈ ￥0.160182 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.0238

24H 成交量$128.55万

流通市值$1,825.32万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SIGNSign	$0.01048	$0.01078	$0.0103	$19.84万	$3,018.64万	0.48%
682	ZMBZMB	$95.69	$95.73	$95.20	$7,343.36	—	0.27%
65	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.17	$355.21万	$34.58亿	3.25%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	SUPERSuperVerse	$0.1687	$0.1696	$0.1619	$59.08万	$1.10亿	3.56%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
631	CRDOBCRDOB	$151.25	$152.04	$150.80	$3.48万	—	-0.05%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.52万	$235.50万	0.59%
97	DASH达世币	$48.16	$49.24	$47.60	$209.53万	$6.27亿	-0.23%
360	FSynFutures	$0.002867	$0.002992	$0.002806	$33.94万	$1,483.52万	-1.41%
312	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$40.41万	$1,358.00万	-0.38%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
431	ROSEOasis	$0.00617	$0.0063	$0.0061	$23.72万	$5,080.16万	-0.16%
126	NMRNumeraire	$10.12	$10.40	$9.35	$140.50万	$7,388.35万	7.77%
28	PUMPPump.fun	$0.004253	$0.004291	$0.004043	$1,025.27万	$19.23亿	3.43%
388	BIOBio Protocol	$0.02168	$0.0222	$0.02128	$29.83万	$4,632.74万	-0.69%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
446	CETUSCetus Protocol	$0.0209	$0.02152	$0.02071	$21.94万	$2,028.93万	-0.57%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%