io.net

IO · 美元计价

$0.1338

-1.62% ≈ ￥0.88308 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.139

24H 最低$0.1333

今日开盘$0.136

24H 成交量$49.98万

流通市值$5,683.10万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SIGNSign	$0.0105	$0.01078	$0.01027	$20.20万	$3,018.64万	1.94%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
64	GRAMGram (prev. Toncoin)	$1.205	$1.23	$1.16	$376.54万	$34.58亿	3.35%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
235	SUPERSuperVerse	$0.167	$0.1696	$0.1619	$60.98万	$1.10亿	2.33%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
650	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.36万	—	0.15%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.62万	$235.50万	0.70%
101	DASH达世币	$47.81	$49.24	$47.60	$206.31万	$6.27亿	-0.85%
416	FSynFutures	$0.002849	$0.002992	$0.002806	$27.06万	$1,483.52万	-1.83%
296	SPELLSpell	$0.0000782	$0.000084	$0.0000763	$44.90万	$1,358.00万	1.96%
307	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
419	ROSEOasis	$0.00615	$0.0063	$0.00608	$26.53万	$5,080.16万	0.99%
131	NMRNumeraire	$9.93	$10.40	$9.30	$138.98万	$7,388.35万	5.98%
28	PUMPPump.fun	$0.004189	$0.004291	$0.004043	$1,038.30万	$19.23亿	2.80%
389	BIOBio Protocol	$0.02141	$0.0222	$0.02109	$30.23万	$4,632.74万	1.09%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
442	CETUSCetus Protocol	$0.02087	$0.02152	$0.02063	$23.54万	$2,028.93万	0.34%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%