Orca

ORCA · 美元计价

$1.526

-2.12% ≈ ￥10.0716 (-$0.03)

更新于 2026-11-01 05:35:01

24H 最高$1.57

24H 最低$1.50

今日开盘$1.559

24H 成交量$48.81万

流通市值$9,372.82万

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SIGNSign	$0.01049	$0.01078	$0.0103	$19.98万	$3,018.64万	0.96%
684	ZMBZMB	$95.65	$95.73	$95.20	$7,463.48	—	0.19%
65	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.16	$358.07万	$34.58亿	3.43%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
232	SUPERSuperVerse	$0.1679	$0.1696	$0.1619	$59.98万	$1.10亿	3.32%
256	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	CRDOBCRDOB	$151.36	$152.04	$150.80	$2.29万	—	-0.03%
667	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.56万	$235.50万	0.59%
98	DASH达世币	$47.84	$49.24	$47.60	$209.48万	$6.27亿	-1.01%
362	FSynFutures	$0.00286	$0.002992	$0.002806	$33.78万	$1,483.52万	-1.18%
313	SPELLSpell	$0.0000784	$0.000084	$0.0000776	$40.97万	$1,358.00万	0.13%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
429	ROSEOasis	$0.00617	$0.0063	$0.0061	$24.31万	$5,080.16万	0.00%
128	NMRNumeraire	$10.04	$10.40	$9.34	$139.13万	$7,388.35万	7.15%
28	PUMPPump.fun	$0.004197	$0.004291	$0.004043	$1,019.56万	$19.23亿	2.04%
379	BIOBio Protocol	$0.02159	$0.0222	$0.02128	$31.42万	$4,632.74万	0.33%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
444	CETUSCetus Protocol	$0.0208	$0.02152	$0.02071	$22.38万	$2,028.93万	-0.76%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%