MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SIGNSign	$0.01031	$0.01086	$0.0098	$52.05万	$3,066.25万	-3.37%
694	ZMBZMB	$96.08	$98.00	$95.63	$2.79万	—	-0.93%
79	GRAMGram (prev. Toncoin)	$1.159	$1.24	$1.10	$967.56万	$34.93亿	-4.69%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
143	SUPERSuperVerse	$0.1635	$0.1853	$0.135	$303.89万	$1.19亿	-9.22%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
543	CRDOBCRDOB	$152.78	$168.72	$149.83	$31.96万	—	-7.85%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.79万	$255.60万	-5.65%
64	DASH达世币	$49.05	$52.55	$45.32	$1,302.16万	$6.64亿	-3.06%
490	FSynFutures	$0.002887	$0.003037	$0.002677	$41.10万	$1,536.12万	-4.31%
544	SPELLSpell	$0.0000765	$0.000081	$0.0000707	$31.81万	$1,377.24万	-4.26%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.56万	$5,554.99万	-9.19%
198	NMRNumeraire	$9.44	$10.14	$8.60	$191.00万	$7,215.48万	-5.60%
31	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$3,917.04万	$20.85亿	-8.42%
182	BIOBio Protocol	$0.02095	$0.02351	$0.01923	$218.43万	$4,979.46万	-7.42%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	CETUSCetus Protocol	$0.02043	$0.02503	$0.01941	$224.51万	$2,167.07万	-18.31%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%