Zilliqa

ZIL · 美元计价

$0.001923

0.47% ≈ ￥0.012692 ($0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.00199

24H 最低$0.001898

今日开盘$0.001914

24H 成交量$22.54万

流通市值$3,778.64万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SIGNSign	$0.01056	$0.01078	$0.01013	$21.23万	$3,018.64万	4.14%
690	ZMBZMB	$95.6	$95.73	$94.52	$8,259.88	—	1.14%
68	GRAMGram (prev. Toncoin)	$1.212	$1.23	$1.15	$392.62万	$34.58亿	5.39%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
523	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
227	SUPERSuperVerse	$0.1683	$0.1696	$0.16	$68.07万	$1.10亿	4.53%
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
644	CRDOBCRDOB	$151.39	$152.04	$145.31	$4.08万	—	4.18%
669	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.65	$8.41	$2.43万	$235.50万	1.90%
105	DASH达世币	$48.26	$49.24	$47.60	$211.08万	$6.27亿	0.50%
528	FSynFutures	$0.002873	$0.002992	$0.002857	$15.98万	$1,483.52万	0.49%
299	SPELLSpell	$0.0000784	$0.000084	$0.0000753	$45.86万	$1,358.00万	3.43%
313	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
419	ROSEOasis	$0.00619	$0.0063	$0.006	$28.99万	$5,080.16万	2.82%
138	NMRNumeraire	$10.02	$10.40	$9.25	$133.38万	$7,388.35万	7.63%
31	PUMPPump.fun	$0.004261	$0.004291	$0.00394	$1,081.97万	$19.23亿	7.96%
389	BIOBio Protocol	$0.02151	$0.0222	$0.02074	$31.88万	$4,632.74万	3.36%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
461	CETUSCetus Protocol	$0.02094	$0.02152	$0.0203	$23.40万	$2,028.93万	3.00%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%