Fusionist

ACE · 美元计价

$0.1402

-5.27% ≈ ￥0.92532 (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高$0.1499

24H 最低$0.1387

今日开盘$0.148

24H 成交量$73.15万

流通市值$1,662.12万

24H 涨跌额(-$0.01)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SIGNSign	$0.01054	$0.01086	$0.01024	$16.23万	$3,066.25万	-0.38%
688	ZMBZMB	$97.28	$100.29	$95.79	$3.21万	—	-2.47%
98	GRAMGram (prev. Toncoin)	$1.203	$1.25	$1.19	$369.90万	$34.93亿	-3.53%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.24万	$1.19亿	-5.69%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
557	CRDOBCRDOB	$158.67	$172.88	$157.71	$19.44万	—	-7.35%
485	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.38	$8.94	$27.40万	$255.60万	-1.30%
67	DASH达世币	$50.25	$54.23	$49.80	$692.38万	$6.64亿	-6.32%
522	FSynFutures	$0.002928	$0.003087	$0.002909	$23.15万	$1,536.12万	-4.38%
614	SPELLSpell	$0.0000785	$0.000081	$0.0000776	$13.49万	$1,377.24万	-2.48%
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
278	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.10万	$5,554.99万	-4.23%
336	NMRNumeraire	$9.88	$10.19	$9.73	$50.36万	$7,215.48万	-2.85%
25	PUMPPump.fun	$0.004329	$0.004656	$0.00417	$2,675.87万	$20.85亿	-3.76%
216	BIOBio Protocol	$0.02261	$0.02351	$0.02168	$91.96万	$4,979.46万	-1.74%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
112	CETUSCetus Protocol	$0.02146	$0.02508	$0.0206	$290.77万	$2,167.07万	-1.47%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%