FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SIGNSign	$0.01058	$0.01078	$0.0103	$19.01万	$3,018.64万	0.67%
683	ZMBZMB	$95.54	$95.74	$95.20	$6,354.26	—	-0.08%
64	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.17	$336.49万	$34.58亿	2.72%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
497	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
232	SUPERSuperVerse	$0.1677	$0.1696	$0.1623	$57.12万	$1.10亿	2.07%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
630	CRDOBCRDOB	$151.13	$151.99	$150.80	$2.89万	—	-0.49%
667	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%
93	DASH达世币	$48.04	$49.24	$47.60	$202.61万	$6.27亿	-2.18%
353	FSynFutures	$0.002872	$0.002992	$0.002806	$34.23万	$1,483.52万	-3.24%
311	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$39.58万	$1,358.00万	-1.49%
300	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
455	ROSEOasis	$0.00616	$0.0063	$0.0061	$20.63万	$5,080.16万	-1.44%
121	NMRNumeraire	$10.09	$10.40	$9.35	$145.11万	$7,388.35万	6.44%
29	PUMPPump.fun	$0.004207	$0.004291	$0.004043	$968.89万	$19.23亿	0.65%
427	BIOBio Protocol	$0.02162	$0.02215	$0.02128	$23.35万	$4,632.74万	-2.08%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
463	CETUSCetus Protocol	$0.0208	$0.02149	$0.02071	$19.91万	$2,028.93万	-3.17%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%