Gitcoin

GTC · 美元计价

$0.22466

6.31% ≈ ￥1.4828 ($0.01)

更新于 2026-11-01 06:30:02

24H 最高$0.2414

24H 最低$0.20907

今日开盘$0.21133

24H 成交量$352.60万

流通市值$1,978.69万

24H 涨跌额($0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SIGNSign	$0.01061	$0.01078	$0.0103	$19.77万	$3,018.64万	1.43%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,174.57	—	0.33%
68	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$346.31万	$34.58亿	2.91%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
233	SUPERSuperVerse	$0.1679	$0.1696	$0.1619	$59.08万	$1.10亿	3.20%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
628	CRDOBCRDOB	$151.1	$152.04	$150.80	$3.54万	—	-0.36%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%
97	DASH达世币	$48	$49.24	$47.60	$208.29万	$6.27亿	-0.46%
358	FSynFutures	$0.002862	$0.002992	$0.002806	$34.04万	$1,483.52万	-1.85%
310	SPELLSpell	$0.000079	$0.000084	$0.0000776	$41.00万	$1,358.00万	-0.50%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
435	ROSEOasis	$0.00615	$0.0063	$0.0061	$23.24万	$5,080.16万	-1.13%
127	NMRNumeraire	$10.15	$10.40	$9.35	$143.01万	$7,388.35万	7.98%
28	PUMPPump.fun	$0.004209	$0.004291	$0.004043	$1,020.67万	$19.23亿	2.19%
400	BIOBio Protocol	$0.02167	$0.0222	$0.02128	$27.96万	$4,632.74万	-2.08%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
453	CETUSCetus Protocol	$0.02087	$0.02152	$0.02071	$21.37万	$2,028.93万	-1.46%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%