Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SIGNSign	$0.01054	$0.01086	$0.01024	$16.29万	$3,066.25万	-0.10%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.29%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.51万	$34.93亿	-2.97%
229	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
294	SUPERSuperVerse	$0.1743	$0.1853	$0.1733	$62.50万	$1.19亿	-4.91%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
572	CRDOBCRDOB	$159.77	$172.88	$157.71	$17.76万	—	-5.71%
486	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.38	$8.94	$27.45万	$255.60万	-0.22%
67	DASH达世币	$50.2	$54.23	$49.80	$692.19万	$6.64亿	-6.45%
523	FSynFutures	$0.002933	$0.003087	$0.002909	$23.15万	$1,536.12万	-3.71%
616	SPELLSpell	$0.0000786	$0.000081	$0.0000776	$13.41万	$1,377.24万	-2.00%
380	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
279	ROSEOasis	$0.00658	$0.0069	$0.00651	$67.49万	$5,554.99万	-3.52%
336	NMRNumeraire	$9.86	$10.18	$9.73	$50.83万	$7,215.48万	-3.05%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,683.75万	$20.85亿	-2.62%
217	BIOBio Protocol	$0.02259	$0.02351	$0.02168	$92.24万	$4,979.46万	-1.31%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
112	CETUSCetus Protocol	$0.02145	$0.02508	$0.0206	$292.75万	$2,167.07万	-0.92%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%