Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.28

2.28% ≈ ￥364.848 ($1.23)

更新于 2026-11-01 02:10:02

24H 最高$55.28

24H 最低$53.25

今日开盘$54.05

24H 成交量$21.83万

流通市值$915.84万

24H 涨跌额($1.23)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	SIGNSign	$0.01053	$0.01078	$0.01011	$21.49万	$3,018.64万	3.13%
691	ZMBZMB	$95.6	$95.73	$94.40	$8,435.77	—	1.07%
71	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.15	$386.10万	$34.58亿	4.59%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
531	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
225	SUPERSuperVerse	$0.1673	$0.1696	$0.1599	$70.26万	$1.10亿	4.04%
271	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
646	CRDOBCRDOB	$151.6	$152.04	$144.66	$4.43万	—	3.47%
667	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.65	$8.41	$2.99万	$235.50万	1.18%
99	DASH达世币	$48.26	$49.24	$47.60	$229.33万	$6.27亿	-0.70%
539	FSynFutures	$0.002892	$0.002992	$0.002847	$15.59万	$1,483.52万	0.10%
303	SPELLSpell	$0.0000787	$0.000084	$0.0000752	$46.06万	$1,358.00万	3.42%
317	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
410	ROSEOasis	$0.0062	$0.0063	$0.00599	$30.62万	$5,080.16万	1.81%
138	NMRNumeraire	$10.05	$10.40	$9.25	$135.39万	$7,388.35万	7.60%
31	PUMPPump.fun	$0.004276	$0.004291	$0.003919	$1,099.59万	$19.23亿	6.82%
392	BIOBio Protocol	$0.02155	$0.0222	$0.02068	$32.23万	$4,632.74万	2.91%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
459	CETUSCetus Protocol	$0.02097	$0.02152	$0.02021	$24.89万	$2,028.93万	3.20%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%