Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.51

-0.70% ≈ ￥2280.37 (-$2.45)

更新于 2026-10-30 18:05:01

24H 最高$353.41

24H 最低$344.67

今日开盘$347.96

24H 成交量$219.24万

流通市值$543.94万

24H 涨跌额(-$2.45)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SIGNSign	$0.01042	$0.01086	$0.0098	$49.80万	$3,066.25万	-0.10%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$976.47万	$34.93亿	-3.14%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.43万	$1.19亿	-7.34%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
579	CRDOBCRDOB	$152.76	$169.70	$151.88	$24.33万	—	-8.63%
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.89万	$255.60万	-5.29%
61	DASH达世币	$48.59	$52.55	$45.32	$1,329.05万	$6.64亿	-3.71%
497	FSynFutures	$0.002857	$0.003037	$0.002677	$39.81万	$1,536.12万	-2.66%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.66万	$1,377.24万	-5.09%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.66万	$5,554.99万	-7.98%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,130.44万	$20.85亿	-5.10%
175	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$222.48万	$4,979.46万	-6.33%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
137	CETUSCetus Protocol	$0.02054	$0.02508	$0.01941	$340.71万	$2,167.07万	-2.19%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%